FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 41.26 41.26 40.17 40.32 10.62 Thousand
25 Jul, 2025 41.61 41.61 40.51 41.06 12.03 Thousand
24 Jul, 2025 41.56 41.94 41.46 41.7 15.23 Thousand
23 Jul, 2025 41.89 41.89 41.06 41.64 8925.00
22 Jul, 2025 41.75 42.03 41.3 41.3 14.43 Thousand
21 Jul, 2025 41.2 41.73 41.2 41.67 10.96 Thousand
18 Jul, 2025 41.95 41.95 40.97 40.97 16.1 Thousand
17 Jul, 2025 41.75 41.99 41.36 41.69 16.59 Thousand
16 Jul, 2025 40.91 41.78 40.38 41.3 12.63 Thousand
15 Jul, 2025 42.43 42.49 40.65 40.65 13.05 Thousand