FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 40.16 41.59 40.16 41.59 6212.00
28 Jan, 2025 40.77 41.78 39.97 40.16 21.72 Thousand
27 Jan, 2025 40.39 41.59 40.39 41.1 22.12 Thousand
24 Jan, 2025 40.18 41.14 40.09 40.34 18.33 Thousand
23 Jan, 2025 39.55 40.58 39.55 40.58 20 Thousand
22 Jan, 2025 40.27 42.28 38.82 39.97 20.9 Thousand
21 Jan, 2025 40.94 42.31 40.94 41.93 13.94 Thousand
17 Jan, 2025 41.16 41.16 40.22 40.75 9300.00
16 Jan, 2025 41.37 41.45 40.59 41.0 11.02 Thousand
15 Jan, 2025 41.4 41.92 41.04 41.76 11.8 Thousand