FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 38.44 39.31 37.22 38.78 10.51 Thousand
08 Aug, 2025 38.42 38.75 38.42 38.44 4559.00
07 Aug, 2025 38.93 38.93 36.72 38.25 17.36 Thousand
06 Aug, 2025 39.2 39.96 39.07 39.2 12.54 Thousand
05 Aug, 2025 38.1 39.35 38.1 39.07 15.88 Thousand
04 Aug, 2025 38.0 39.27 38.0 38.82 19 Thousand
01 Aug, 2025 38.92 38.92 37.5 37.84 18.57 Thousand
31 Jul, 2025 39.5 39.5 38.7 39.09 13.38 Thousand
30 Jul, 2025 40.7 41.35 39.26 39.81 19.86 Thousand
29 Jul, 2025 40.77 40.77 40.23 40.38 9706.00