FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 40.0 40.63 39.92 40.1 33.74 Thousand
02 Dec, 2025 40.5 40.84 39.98 39.98 15.87 Thousand
01 Dec, 2025 40.92 40.93 40.54 40.93 6293.00
28 Nov, 2025 40.68 41.15 40.65 40.95 11.86 Thousand
26 Nov, 2025 40.88 40.96 40.5 40.64 9567.00
25 Nov, 2025 40.9 41.43 40.77 41.07 12.43 Thousand
24 Nov, 2025 40.43 40.43 40.0 40.08 8326.00
21 Nov, 2025 39.05 40.58 38.82 40.3 21.66 Thousand
20 Nov, 2025 39.33 40.0 38.95 39.02 10.63 Thousand
19 Nov, 2025 38.99 39.29 38.84 38.91 11.81 Thousand