FS Bancorp, Inc. (FSBW)

USD 41.7

(-7.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.0 40.69 39.0 40.69 5470.00
02 Jan, 2025 41.22 41.22 39.37 40.15 18.2 Thousand
31 Dec, 2024 41.2 41.43 37.47 41.06 10 Thousand
30 Dec, 2024 40.66 42.67 40.6 41.15 6726.00
27 Dec, 2024 42.0 43.22 40.88 41.02 19.8 Thousand
26 Dec, 2024 42.1 43.17 41.94 41.94 5306.00
24 Dec, 2024 42.29 42.29 41.29 41.92 6633.00
23 Dec, 2024 42.15 43.0 41.36 41.74 14.2 Thousand
20 Dec, 2024 40.89 42.7 40.0 42.39 52.8 Thousand
19 Dec, 2024 42.08 42.84 41.32 41.32 10.12 Thousand