FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.7 39.7 38.89 38.89 9336.00
17 Nov, 2025 39.5 39.6 38.93 38.93 15.83 Thousand
14 Nov, 2025 39.98 39.98 39.45 39.86 9204.00
13 Nov, 2025 39.99 40.27 39.71 40.08 14.58 Thousand
12 Nov, 2025 39.63 40.69 39.63 40.05 13.58 Thousand
11 Nov, 2025 40.31 40.8 40.19 40.19 14.07 Thousand
10 Nov, 2025 41.05 41.05 40.13 40.61 11.43 Thousand
07 Nov, 2025 37.9 41.21 37.73 41.04 50.14 Thousand
06 Nov, 2025 37.81 38.01 37.34 38.01 10.99 Thousand
05 Nov, 2025 38.98 39.13 37.82 37.97 42.89 Thousand