FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 32.87 33.61 32.09 32.26 21 Thousand
20 Jan, 2022 33.55 33.9 33.23 33.23 14.05 Thousand
19 Jan, 2022 33.86 33.86 33.26 33.71 8387.00
18 Jan, 2022 33.64 33.89 33.32 33.78 10.47 Thousand
14 Jan, 2022 33.58 34.08 33.31 33.91 14.22 Thousand
13 Jan, 2022 33.97 34.89 33.37 33.93 17.03 Thousand
12 Jan, 2022 34.75 34.75 33.71 33.76 13.06 Thousand
11 Jan, 2022 34.66 34.66 34.61 34.61 3343.00
10 Jan, 2022 34.85 34.98 34.25 34.98 7110.00
07 Jan, 2022 34.69 35.3 34.35 35.28 8512.00