FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 32.66 32.69 32.3 32.32 8948.00
17 Feb, 2022 32.91 33.25 32.68 32.72 6684.00
16 Feb, 2022 33.5 33.5 32.89 33.5 7519.00
15 Feb, 2022 32.9 33.5 32.9 33.4 7674.00
14 Feb, 2022 32.99 32.99 32.69 32.78 6788.00
11 Feb, 2022 32.96 32.96 32.51 32.51 5238.00
10 Feb, 2022 32.68 33.0 32.68 32.84 13.64 Thousand
09 Feb, 2022 32.88 33.11 32.65 32.82 10.8 Thousand
08 Feb, 2022 33.02 33.29 33.02 33.04 12.61 Thousand
07 Feb, 2022 33.42 33.5 33.0 33.0 11.66 Thousand