FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 30.91 30.92 30.56 30.56 21.74 Thousand
04 Mar, 2022 31.61 32.15 30.7 30.94 50.98 Thousand
03 Mar, 2022 31.85 32.13 31.38 31.8 11.33 Thousand
02 Mar, 2022 31.25 32.06 31.25 31.99 9576.00
01 Mar, 2022 32.32 32.32 31.1 31.16 18.38 Thousand
28 Feb, 2022 32.5 32.73 31.94 32.02 12.7 Thousand
25 Feb, 2022 32.23 32.64 32.22 32.58 6136.00
24 Feb, 2022 32.09 32.68 31.8 31.83 43.51 Thousand
23 Feb, 2022 32.59 32.59 32.18 32.32 5965.00
22 Feb, 2022 32.49 32.74 32.32 32.35 22.37 Thousand