FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 32.21 32.6 32.21 32.35 5442.00
15 Mar, 2024 31.77 32.39 31.77 32.39 25.66 Thousand
14 Mar, 2024 32.3 32.48 32.12 32.12 8977.00
13 Mar, 2024 32.44 32.44 31.67 32.3 6320.00
12 Mar, 2024 32.23 32.5 32.23 32.35 3863.00
11 Mar, 2024 32.06 32.75 31.99 32.37 3535.00
08 Mar, 2024 32.68 32.68 32.2 32.65 4967.00
07 Mar, 2024 32.06 32.5 31.68 32.39 12.44 Thousand
06 Mar, 2024 31.81 32.0 31.81 32.0 4439.00
05 Mar, 2024 31.85 33.23 31.85 32.2 5309.00