FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.35 32.35 31.95 32.25 7721.00
01 Mar, 2024 33.5 33.56 32.47 32.5 7699.00
29 Feb, 2024 33.43 33.68 32.64 33.37 20.92 Thousand
28 Feb, 2024 33.28 33.31 32.65 32.65 4498.00
27 Feb, 2024 34.09 34.5 32.66 33.63 11.81 Thousand
26 Feb, 2024 32.93 33.48 32.67 33.48 8433.00
23 Feb, 2024 34.04 34.04 32.69 32.7 2366.00
22 Feb, 2024 33.83 33.92 32.46 33.2 19.32 Thousand
21 Feb, 2024 34.2 34.2 33.25 33.8 5904.00
20 Feb, 2024 33.75 35.11 33.26 33.93 8669.00