FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 35.86 37.49 34.17 34.19 9214.00
15 Feb, 2024 34.89 36.08 34.89 36.08 8614.00
14 Feb, 2024 33.01 33.81 32.6 33.64 11.15 Thousand
13 Feb, 2024 34.5 34.78 32.11 32.41 12.31 Thousand
12 Feb, 2024 35.06 36.01 34.85 34.85 14.48 Thousand
09 Feb, 2024 33.5 34.83 33.5 34.47 6941.00
08 Feb, 2024 33.4 33.79 33.31 33.53 6238.00
07 Feb, 2024 32.4 33.27 31.57 33.27 22.63 Thousand
06 Feb, 2024 34.3 34.3 32.03 32.69 18.05 Thousand
05 Feb, 2024 34.31 34.31 33.58 34.22 7710.00