FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 35.19 35.66 34.38 35.31 7921.00
18 Jan, 2024 35.59 35.61 34.86 35.09 10.05 Thousand
17 Jan, 2024 35.28 35.57 35.28 35.29 4977.00
16 Jan, 2024 35.85 36.08 35.64 35.69 6927.00
12 Jan, 2024 35.47 36.22 35.11 36.0 13.92 Thousand
11 Jan, 2024 35.67 35.67 35.03 35.3 13.85 Thousand
10 Jan, 2024 35.55 35.79 35.02 35.43 25.55 Thousand
09 Jan, 2024 36.52 36.64 35.72 35.83 21.81 Thousand
08 Jan, 2024 37.34 37.4 36.47 36.91 9722.00
05 Jan, 2024 37.22 37.92 37.22 37.59 43.34 Thousand