FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 37.26 37.61 37.26 37.33 21.98 Thousand
03 Jan, 2024 37.35 37.79 37.04 37.09 23.05 Thousand
02 Jan, 2024 36.96 37.85 36.87 37.47 17.7 Thousand
29 Dec, 2023 37.5 37.64 36.84 36.96 10.53 Thousand
28 Dec, 2023 37.23 37.64 36.88 37.35 13.95 Thousand
27 Dec, 2023 37.68 37.7 36.99 37.37 14.95 Thousand
26 Dec, 2023 37.65 38.33 37.61 38.01 11.22 Thousand
22 Dec, 2023 37.19 37.46 36.81 37.35 8573.00
21 Dec, 2023 38.7 38.7 36.94 37.18 13.65 Thousand
20 Dec, 2023 38.5 38.55 36.97 37.19 25.61 Thousand