FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 33.4 33.68 33.17 33.68 13.77 Thousand
01 Apr, 2024 33.39 33.63 33.26 33.4 5041.00
28 Mar, 2024 33.68 34.71 33.68 34.71 25.87 Thousand
27 Mar, 2024 33.62 33.72 33.23 33.72 9284.00
26 Mar, 2024 34.38 34.38 32.95 32.95 5290.00
25 Mar, 2024 33.47 33.49 33.15 33.21 5771.00
22 Mar, 2024 33.78 33.97 33.46 33.47 9091.00
21 Mar, 2024 33.46 34.0 33.46 33.8 10.14 Thousand
20 Mar, 2024 32.25 33.42 32.25 33.38 9609.00
19 Mar, 2024 32.24 32.56 31.77 31.92 6157.00