FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31.93 31.93 31.17 31.17 12.36 Thousand
29 Apr, 2024 31.91 31.91 31.26 31.68 10.34 Thousand
26 Apr, 2024 31.41 31.48 31.41 31.47 5933.00
25 Apr, 2024 31.63 31.7 31.15 31.44 21.28 Thousand
24 Apr, 2024 31.53 31.62 30.8 31.38 21.33 Thousand
23 Apr, 2024 31.41 31.66 30.89 31.23 10.66 Thousand
22 Apr, 2024 31.55 32.0 31.01 31.12 9693.00
19 Apr, 2024 30.75 31.74 30.75 31.5 8546.00
18 Apr, 2024 31.18 31.23 30.64 30.91 9229.00
17 Apr, 2024 31.08 31.21 30.66 30.89 6236.00