FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 33.7 33.85 33.02 33.02 26.64 Thousand
13 May, 2024 32.49 33.66 32.36 33.43 24.43 Thousand
10 May, 2024 33.3 33.3 32.48 32.69 9985.00
09 May, 2024 32.56 33.4 32.35 33.4 14.73 Thousand
08 May, 2024 31.2 32.2 31.2 32.2 11.23 Thousand
07 May, 2024 32.22 33.48 31.66 31.67 20.48 Thousand
06 May, 2024 33.08 34.5 31.83 31.91 16.47 Thousand
03 May, 2024 32.03 32.99 31.11 32.8 8746.00
02 May, 2024 31.99 32.64 31.5 32.46 10.79 Thousand
01 May, 2024 31.75 31.88 31.12 31.75 21.36 Thousand