FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.73 33.73 33.25 33.64 10.53 Thousand
11 Jun, 2024 32.2 32.98 32.2 32.98 5463.00
10 Jun, 2024 32.84 33.4 32.45 32.45 6009.00
07 Jun, 2024 33.12 33.38 32.8 33.38 13.94 Thousand
06 Jun, 2024 33.06 33.55 33.06 33.55 3785.00
05 Jun, 2024 32.19 33.27 32.16 32.97 36.63 Thousand
04 Jun, 2024 33.11 33.14 32.7 32.8 7959.00
03 Jun, 2024 33.14 33.69 32.95 33.1 7939.00
31 May, 2024 33.13 33.21 31.46 32.79 43.7 Thousand
30 May, 2024 32.55 33.63 32.01 32.9 11.84 Thousand