FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 32.0 32.71 32.0 32.31 10.82 Thousand
28 May, 2024 33.05 33.05 32.29 32.54 9518.00
24 May, 2024 32.8 33.06 32.68 33.06 5894.00
23 May, 2024 33.08 34.0 32.66 32.66 17 Thousand
22 May, 2024 33.08 33.08 33.08 33.08 4940.00
21 May, 2024 32.49 33.05 32.49 33.01 3240.00
20 May, 2024 33.05 33.38 32.49 32.49 8699.00
17 May, 2024 33.61 33.61 33.5 33.53 5372.00
16 May, 2024 33.22 33.62 33.22 33.36 6711.00
15 May, 2024 33.02 33.65 33.0 33.41 6646.00