FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.03 31.37 31.03 31.24 6601.00
15 Apr, 2024 32.29 32.29 31.02 31.38 10.29 Thousand
12 Apr, 2024 32.03 32.68 31.78 31.93 5235.00
11 Apr, 2024 32.57 32.57 32.21 32.49 7299.00
10 Apr, 2024 33.75 33.75 32.56 32.79 9413.00
09 Apr, 2024 33.9 34.48 33.9 34.05 10.58 Thousand
08 Apr, 2024 34.5 34.5 33.4 33.96 8398.00
05 Apr, 2024 33.81 33.81 33.81 33.81 18.37 Thousand
04 Apr, 2024 34.38 34.38 33.63 34.18 7452.00
03 Apr, 2024 33.4 33.87 33.27 33.55 6945.00