FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.16 29.67 29.16 29.38 6655.00
12 Oct, 2023 29.85 30.3 29.65 30.02 8534.00
11 Oct, 2023 29.07 29.94 29.07 29.78 7161.00
10 Oct, 2023 29.36 29.92 29.36 29.91 15.71 Thousand
09 Oct, 2023 29.05 29.62 29.01 29.36 17.19 Thousand
06 Oct, 2023 28.93 29.21 28.56 29.14 28.52 Thousand
05 Oct, 2023 28.75 29.12 28.73 29.12 18.56 Thousand
04 Oct, 2023 28.4 29.09 28.39 28.56 17.11 Thousand
03 Oct, 2023 28.45 28.76 28.12 28.61 9501.00
02 Oct, 2023 28.91 29.47 28.1 28.45 22.32 Thousand