FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 10.72 10.83 10.72 10.83 12 Thousand
19 Sep, 2012 10.73 10.73 10.71 10.73 1600.00
18 Sep, 2012 10.53 10.78 10.53 10.78 11.3 Thousand
17 Sep, 2012 10.6 10.78 10.6 10.67 9800.00
14 Sep, 2012 10.73 10.73 10.68 10.71 41 Thousand
13 Sep, 2012 10.7 10.7 10.66 10.69 39.91 Thousand
12 Sep, 2012 10.7 10.71 10.7 10.7 22.2 Thousand
11 Sep, 2012 10.65 10.7 10.65 10.7 18 Thousand
10 Sep, 2012 10.69 10.7 10.59 10.7 54.27 Thousand
07 Sep, 2012 10.6 10.72 10.6 10.7 1600.00