FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 10.9 10.93 10.9 10.93 2000.00
23 Oct, 2012 10.8 10.8 10.8 10.8 1600.00
22 Oct, 2012 10.9 10.9 10.9 10.9 600.00
17 Oct, 2012 10.84 10.94 10.84 10.94 21.57 Thousand
16 Oct, 2012 10.8 10.85 10.78 10.85 22.06 Thousand
15 Oct, 2012 10.75 10.85 10.75 10.85 25.12 Thousand
12 Oct, 2012 10.77 10.77 10.75 10.77 9600.00
11 Oct, 2012 10.79 10.79 10.75 10.75 2400.00
10 Oct, 2012 10.75 10.76 10.75 10.75 7700.00
09 Oct, 2012 10.75 10.75 10.75 10.75 1800.00