FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 10.78 10.79 10.78 10.79 4600.00
05 Oct, 2012 10.78 10.79 10.76 10.76 18.22 Thousand
04 Oct, 2012 10.71 10.76 10.7 10.74 7600.00
03 Oct, 2012 10.76 10.76 10.76 10.76 200.00
02 Oct, 2012 10.7 10.7 10.7 10.7 1400.00
01 Oct, 2012 10.76 10.76 10.67 10.67 13.6 Thousand
26 Sep, 2012 10.76 10.76 10.76 10.76 1564.00
25 Sep, 2012 10.8 10.86 10.76 10.86 18.7 Thousand
24 Sep, 2012 10.79 10.9 10.77 10.9 30.8 Thousand
21 Sep, 2012 10.8 10.9 10.73 10.73 34.02 Thousand