FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 10.68 10.71 10.67 10.71 17.71 Thousand
05 Sep, 2012 10.64 10.73 10.62 10.73 89.96 Thousand
04 Sep, 2012 10.53 10.67 10.53 10.67 28.46 Thousand
31 Aug, 2012 10.7 10.82 10.67 10.67 23.37 Thousand
30 Aug, 2012 10.68 10.7 10.55 10.7 17.1 Thousand
29 Aug, 2012 10.6 10.6 10.55 10.55 2200.00
28 Aug, 2012 10.62 10.7 10.6 10.6 41.86 Thousand
27 Aug, 2012 10.62 10.62 10.44 10.53 55.41 Thousand
24 Aug, 2012 10.5 10.62 10.5 10.62 11 Thousand
23 Aug, 2012 10.74 10.74 10.48 10.48 6822.00