FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 10.6 10.77 10.57 10.66 39.94 Thousand
21 Aug, 2012 10.33 10.48 10.3 10.48 68.59 Thousand
20 Aug, 2012 10.34 10.34 10.34 10.34 1000.00
17 Aug, 2012 10.34 10.34 10.31 10.34 2000.00
16 Aug, 2012 10.22 10.34 10.22 10.34 11 Thousand
15 Aug, 2012 10.35 10.35 10.3 10.34 12.67 Thousand
14 Aug, 2012 10.35 10.35 10.3 10.34 12 Thousand
13 Aug, 2012 10.3 10.35 10.3 10.34 6756.00
10 Aug, 2012 10.2 10.35 10.2 10.3 50.39 Thousand
09 Aug, 2012 10.21 10.3 10.2 10.21 77.77 Thousand