FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 13.18 13.4 13.18 13.39 7060.00
14 Jan, 2013 13.06 13.19 13.06 13.19 3020.00
11 Jan, 2013 13.27 13.27 13.07 13.07 650.00
10 Jan, 2013 13.0 13.28 13.0 13.28 7600.00
09 Jan, 2013 13.19 13.28 13.18 13.19 2556.00
08 Jan, 2013 13.05 13.29 12.99 13.19 25.03 Thousand
07 Jan, 2013 12.93 13.09 12.93 13.06 34.08 Thousand
04 Jan, 2013 12.92 13.03 12.81 12.9 28.08 Thousand
03 Jan, 2013 12.99 13.0 12.81 13.0 79.17 Thousand
02 Jan, 2013 12.97 13.0 12.96 13.0 58.36 Thousand