FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 14.0 14.05 13.95 14.05 7200.00
29 Jan, 2013 14.01 14.09 13.95 14.05 27.41 Thousand
28 Jan, 2013 14.04 14.04 14.0 14.0 4200.00
25 Jan, 2013 14.5 14.51 14.26 14.3 12.55 Thousand
24 Jan, 2013 14.21 14.49 14.21 14.46 4074.00
23 Jan, 2013 14.25 14.28 14.11 14.11 17.24 Thousand
22 Jan, 2013 14.03 14.2 14.02 14.2 10.23 Thousand
18 Jan, 2013 13.89 14.01 13.84 14.0 21.2 Thousand
17 Jan, 2013 13.72 13.9 13.72 13.74 3238.00
16 Jan, 2013 13.21 13.78 13.21 13.64 4800.00