FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 14.67 14.67 14.67 14.67 600.00
27 Feb, 2013 14.75 14.83 14.75 14.76 16 Thousand
26 Feb, 2013 14.56 15.15 14.56 14.66 6822.00
25 Feb, 2013 14.7 14.7 14.26 14.5 24.61 Thousand
22 Feb, 2013 14.79 15.0 14.7 14.7 59.69 Thousand
21 Feb, 2013 14.71 14.71 14.71 14.71 200.00
20 Feb, 2013 15.15 15.18 14.95 14.95 18 Thousand
19 Feb, 2013 15.12 15.12 15.12 15.12 400.00
15 Feb, 2013 15.03 15.22 15.0 15.22 6800.00
14 Feb, 2013 15.01 15.01 15.0 15.0 800.00