FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 15.01 15.01 15.0 15.0 400.00
12 Feb, 2013 14.88 15.25 14.88 15.22 9498.00
11 Feb, 2013 15.2 15.48 14.63 15.48 8600.00
08 Feb, 2013 15.0 15.0 15.0 15.0 4000.00
07 Feb, 2013 15.14 15.25 15.14 15.24 4000.00
06 Feb, 2013 14.51 15.02 14.51 15.02 7600.00
05 Feb, 2013 14.66 14.67 14.6 14.61 5600.00
04 Feb, 2013 14.91 14.94 14.44 14.6 11.8 Thousand
01 Feb, 2013 14.45 14.94 14.36 14.93 15.55 Thousand
31 Jan, 2013 14.05 14.38 14.0 14.25 15.81 Thousand