FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 15.34 19.45 15.34 16.4 31.44 Thousand
13 Mar, 2013 15.34 15.34 15.2 15.21 14.54 Thousand
12 Mar, 2013 15.35 15.35 15.25 15.25 1400.00
11 Mar, 2013 15.14 15.35 15.02 15.34 22.2 Thousand
08 Mar, 2013 15.01 15.01 14.98 14.98 800.00
07 Mar, 2013 14.98 15.03 14.84 15.02 5392.00
06 Mar, 2013 14.91 14.98 14.91 14.98 400.00
05 Mar, 2013 14.93 14.95 14.88 14.9 22.6 Thousand
04 Mar, 2013 15.07 15.07 14.75 14.84 1000.00
01 Mar, 2013 14.66 15.08 14.66 14.96 3000.00