FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 16.2 16.2 16.1 16.12 3024.00
12 Apr, 2013 16.1 16.2 15.95 16.2 10.92 Thousand
11 Apr, 2013 16.0 16.09 16.0 16.09 2600.00
10 Apr, 2013 15.99 15.99 15.99 15.99 200.00
09 Apr, 2013 15.85 16.09 15.85 15.99 9970.00
08 Apr, 2013 15.86 15.97 15.86 15.95 9310.00
05 Apr, 2013 15.97 16.18 15.97 16.1 600.00
04 Apr, 2013 15.98 16.12 15.98 16.12 1100.00
03 Apr, 2013 15.84 16.01 15.84 15.98 11.79 Thousand
01 Apr, 2013 15.99 15.99 15.86 15.86 4000.00