FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 16.78 17.0 16.78 17.0 1538.00
13 May, 2013 16.82 16.82 16.76 16.81 800.00
10 May, 2013 16.91 16.93 16.91 16.91 3996.00
09 May, 2013 16.97 16.98 16.9 16.9 7054.00
08 May, 2013 16.92 16.95 16.9 16.95 2510.00
07 May, 2013 16.95 16.95 16.89 16.92 4600.00
06 May, 2013 16.99 16.99 16.83 16.99 6852.00
03 May, 2013 16.5 16.52 16.26 16.52 16.71 Thousand
02 May, 2013 16.5 16.5 16.32 16.49 4200.00
01 May, 2013 16.33 16.45 16.33 16.45 1650.00