FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 17.85 17.85 17.85 17.85 200.00
12 Jun, 2013 17.91 17.91 17.9 17.9 800.00
11 Jun, 2013 18.18 18.18 17.82 17.82 3200.00
10 Jun, 2013 17.13 18.75 17.1 18.37 1114.00
06 Jun, 2013 17.02 17.28 17.02 17.02 1000.00
05 Jun, 2013 16.86 17.2 16.86 17.09 6770.00
04 Jun, 2013 16.99 16.99 16.91 16.97 900.00
03 Jun, 2013 17.0 17.0 16.97 16.97 2000.00
31 May, 2013 16.78 17.0 16.78 17.0 2000.00
30 May, 2013 16.51 16.82 16.51 16.77 4400.00