FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 17.95 18.0 17.95 18.0 22.02 Thousand
27 Jun, 2013 17.72 17.85 17.72 17.85 1088.00
26 Jun, 2013 17.84 17.84 17.84 17.84 552.00
25 Jun, 2013 17.85 17.85 17.85 17.85 400.00
24 Jun, 2013 17.34 17.34 17.32 17.32 584.00
21 Jun, 2013 17.32 17.38 17.25 17.25 2650.00
20 Jun, 2013 17.5 17.5 17.5 17.5 200.00
19 Jun, 2013 17.36 17.8 17.31 17.8 600.00
18 Jun, 2013 17.82 17.82 17.28 17.69 1000.00
17 Jun, 2013 17.25 17.85 17.25 17.77 2800.00