FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 17.16 17.35 17.16 17.28 23.13 Thousand
29 Jul, 2013 17.25 17.3 16.75 17.3 42 Thousand
26 Jul, 2013 17.26 17.3 17.1 17.25 55.1 Thousand
25 Jul, 2013 17.41 17.41 17.14 17.3 8896.00
24 Jul, 2013 17.45 17.45 17.1 17.35 6600.00
23 Jul, 2013 17.36 17.4 17.36 17.4 7800.00
22 Jul, 2013 17.3 17.3 17.11 17.12 29 Thousand
19 Jul, 2013 17.25 17.3 17.25 17.3 3300.00
18 Jul, 2013 17.15 17.15 17.15 17.15 200.00
17 Jul, 2013 17.19 17.26 17.11 17.23 37.24 Thousand