FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 17.02 17.1 16.76 16.76 1200.00
13 Aug, 2013 17.0 17.13 17.0 17.13 2600.00
12 Aug, 2013 17.0 17.0 17.0 17.0 400.00
09 Aug, 2013 16.71 17.35 16.71 17.35 1200.00
07 Aug, 2013 16.88 17.06 16.88 17.04 1600.00
06 Aug, 2013 17.03 17.13 16.9 17.13 9860.00
05 Aug, 2013 17.13 17.23 17.13 17.23 2400.00
02 Aug, 2013 17.34 17.34 17.17 17.17 1842.00
01 Aug, 2013 17.32 17.35 17.32 17.35 1400.00
31 Jul, 2013 17.28 17.35 17.2 17.35 31.31 Thousand