FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 16.74 16.75 16.74 16.75 12.2 Thousand
27 Aug, 2013 16.74 16.77 16.73 16.74 4000.00
26 Aug, 2013 16.8 16.81 16.76 16.76 5600.00
23 Aug, 2013 16.75 16.8 16.75 16.76 1400.00
22 Aug, 2013 16.73 16.73 16.73 16.73 600.00
21 Aug, 2013 16.55 16.58 16.55 16.58 5318.00
20 Aug, 2013 16.7 16.7 16.57 16.57 400.00
19 Aug, 2013 16.97 16.97 16.45 16.72 33.07 Thousand
16 Aug, 2013 16.97 16.97 16.9 16.9 2800.00
15 Aug, 2013 16.77 17.12 16.77 17.1 2700.00