FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 17.04 17.04 17.01 17.01 460.00
26 Sep, 2013 17.09 17.15 16.84 17.0 9300.00
25 Sep, 2013 17.25 17.26 16.92 16.92 36.65 Thousand
24 Sep, 2013 17.2 17.35 17.2 17.21 2600.00
20 Sep, 2013 17.15 17.35 17.14 17.35 17.54 Thousand
19 Sep, 2013 17.25 17.26 17.2 17.26 2000.00
18 Sep, 2013 16.92 17.15 16.92 17.15 13.73 Thousand
17 Sep, 2013 17.23 17.23 17.2 17.2 1800.00
16 Sep, 2013 17.19 17.26 17.0 17.26 35.61 Thousand
13 Sep, 2013 17.24 17.24 17.0 17.0 1816.00