FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 16.8 16.85 16.8 16.85 600.00
15 Oct, 2013 16.59 16.73 16.59 16.73 5800.00
14 Oct, 2013 16.87 16.87 16.87 16.87 200.00
11 Oct, 2013 16.85 16.85 16.76 16.77 1600.00
08 Oct, 2013 16.88 16.88 16.88 16.88 1032.00
07 Oct, 2013 16.81 16.85 16.6 16.6 7200.00
03 Oct, 2013 17.1 17.19 16.97 17.09 10.6 Thousand
02 Oct, 2013 17.1 17.2 17.1 17.2 6600.00
01 Oct, 2013 17.0 17.1 17.0 17.1 10.79 Thousand
30 Sep, 2013 17.0 17.0 17.0 17.0 200.00