FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 17.0 17.26 16.87 17.26 151.48 Thousand
29 Oct, 2013 17.13 17.18 17.13 17.15 84.02 Thousand
28 Oct, 2013 17.15 17.2 17.1 17.13 6680.00
25 Oct, 2013 16.88 17.28 16.88 17.1 39.2 Thousand
24 Oct, 2013 16.99 17.08 16.9 17.02 6000.00
23 Oct, 2013 16.97 17.26 16.97 17.0 61.8 Thousand
22 Oct, 2013 17.05 17.05 17.0 17.0 58.4 Thousand
21 Oct, 2013 16.64 17.0 16.58 17.0 35.78 Thousand
18 Oct, 2013 16.89 16.89 16.66 16.74 6200.00
17 Oct, 2013 16.67 16.85 16.61 16.71 9400.00