FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 17.2 17.28 17.18 17.28 60 Thousand
12 Nov, 2013 17.15 17.2 17.15 17.2 42 Thousand
11 Nov, 2013 17.0 17.0 17.0 17.0 4000.00
08 Nov, 2013 17.14 17.18 17.14 17.18 3000.00
07 Nov, 2013 17.2 17.2 17.16 17.16 2400.00
06 Nov, 2013 17.15 17.15 17.15 17.15 400.00
05 Nov, 2013 17.09 17.26 17.09 17.2 12 Thousand
04 Nov, 2013 17.17 17.17 16.96 17.02 3850.00
01 Nov, 2013 17.1 17.24 17.0 17.0 7390.00
31 Oct, 2013 16.97 17.26 16.97 17.0 4200.00