FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 17.2 17.2 17.2 17.2 2000.00
26 Nov, 2013 17.1 17.21 17.1 17.2 13 Thousand
25 Nov, 2013 17.23 17.23 17.15 17.15 400.00
22 Nov, 2013 17.2 17.23 17.2 17.23 4008.00
21 Nov, 2013 17.14 17.14 17.14 17.14 400.00
20 Nov, 2013 17.15 17.16 17.15 17.15 1672.00
19 Nov, 2013 17.2 17.2 17.15 17.15 1356.00
18 Nov, 2013 17.22 17.22 17.19 17.19 5492.00
15 Nov, 2013 17.21 17.21 17.21 17.21 208.00
14 Nov, 2013 17.28 17.28 17.19 17.19 7976.00