FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 17.24 17.33 16.58 17.0 19.8 Thousand
11 Sep, 2013 16.9 17.2 16.9 17.15 12.4 Thousand
10 Sep, 2013 16.98 17.15 16.9 17.01 21.08 Thousand
09 Sep, 2013 16.84 16.84 16.84 16.84 600.00
06 Sep, 2013 16.77 16.77 16.77 16.77 200.00
05 Sep, 2013 16.98 16.98 16.65 16.67 1200.00
04 Sep, 2013 16.8 16.9 16.8 16.9 8800.00
03 Sep, 2013 16.88 16.9 16.82 16.88 4520.00
30 Aug, 2013 16.79 16.8 16.7 16.8 4946.00
29 Aug, 2013 16.67 16.77 16.67 16.75 9880.00