FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 17.0 17.25 17.0 17.25 48.8 Thousand
15 Jul, 2013 17.22 17.24 17.14 17.14 2700.00
12 Jul, 2013 17.16 17.28 17.01 17.15 13.96 Thousand
11 Jul, 2013 17.44 17.44 17.15 17.15 10.56 Thousand
10 Jul, 2013 17.47 17.47 17.35 17.35 800.00
09 Jul, 2013 17.57 17.68 17.35 17.61 12.35 Thousand
08 Jul, 2013 17.35 17.5 17.35 17.36 834.00
05 Jul, 2013 17.89 17.89 17.76 17.85 1400.00
02 Jul, 2013 17.86 17.91 17.33 17.9 4782.00
01 Jul, 2013 17.95 17.95 17.34 17.92 8096.00