FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 16.0 16.0 15.85 15.85 3350.00
27 Mar, 2013 15.96 16.0 15.93 16.0 4200.00
26 Mar, 2013 16.05 16.1 15.95 15.95 8154.00
25 Mar, 2013 15.83 16.23 15.83 16.0 1400.00
22 Mar, 2013 16.44 16.44 15.83 15.83 5372.00
21 Mar, 2013 16.28 16.47 16.28 16.47 400.00
20 Mar, 2013 16.47 16.47 16.47 16.47 200.00
19 Mar, 2013 16.1 16.1 15.9 15.95 13.69 Thousand
18 Mar, 2013 15.92 15.92 15.92 15.92 200.00
15 Mar, 2013 15.76 16.15 15.75 15.99 3412.00