FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 12.51 12.97 12.51 12.97 8232.00
28 Dec, 2012 12.77 13.0 12.77 12.97 17.8 Thousand
24 Dec, 2012 12.95 12.99 12.94 12.94 2400.00
21 Dec, 2012 12.84 12.98 12.67 12.98 10.8 Thousand
19 Dec, 2012 12.99 12.99 12.98 12.99 4000.00
18 Dec, 2012 13.02 13.02 12.98 12.98 10.21 Thousand
17 Dec, 2012 12.95 13.02 12.95 13.0 10.22 Thousand
14 Dec, 2012 13.02 13.02 12.98 13.0 30.8 Thousand
13 Dec, 2012 13.01 13.02 12.9 12.99 6400.00
12 Dec, 2012 12.77 12.94 12.75 12.93 4600.00