FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 12.64 13.0 12.64 12.95 7800.00
10 Dec, 2012 13.04 13.04 13.04 13.04 400.00
07 Dec, 2012 13.09 13.09 13.04 13.04 6900.00
06 Dec, 2012 13.08 13.31 13.0 13.3 31.8 Thousand
05 Dec, 2012 13.07 13.09 13.07 13.07 5696.00
04 Dec, 2012 13.01 13.07 13.0 13.02 15.68 Thousand
03 Dec, 2012 13.07 13.07 13.0 13.06 9808.00
30 Nov, 2012 13.06 13.09 13.06 13.09 6104.00
29 Nov, 2012 12.94 13.65 12.94 13.0 27.18 Thousand
28 Nov, 2012 12.56 12.93 12.56 12.93 2200.00