FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 16.9 16.9 16.85 16.85 4126.00
12 Feb, 2014 16.86 16.88 16.85 16.85 8660.00
11 Feb, 2014 17.0 17.01 16.97 16.97 4670.00
10 Feb, 2014 17.04 17.04 16.86 17.02 9260.00
07 Feb, 2014 17.0 17.01 16.9 16.95 5270.00
06 Feb, 2014 16.86 16.89 16.86 16.87 5176.00
05 Feb, 2014 16.96 17.0 16.85 16.85 1982.00
04 Feb, 2014 17.0 17.0 17.0 17.0 7424.00
03 Feb, 2014 17.01 17.07 16.95 16.97 28.99 Thousand
31 Jan, 2014 17.04 17.15 17.01 17.15 18.31 Thousand