FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 17.01 17.18 16.95 17.0 16.15 Thousand
14 Jan, 2014 17.0 17.1 17.0 17.1 2806.00
13 Jan, 2014 17.19 17.19 17.0 17.07 18.31 Thousand
10 Jan, 2014 17.0 17.0 17.0 17.0 1200.00
09 Jan, 2014 17.05 17.05 17.0 17.0 5250.00
06 Jan, 2014 17.17 17.17 17.1 17.1 11.18 Thousand
03 Jan, 2014 17.1 17.1 17.1 17.1 1048.00
02 Jan, 2014 17.19 17.2 17.1 17.1 18.81 Thousand
31 Dec, 2013 17.21 17.21 17.14 17.15 2468.00
30 Dec, 2013 17.12 17.12 17.12 17.12 636.00