FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 17.11 17.18 17.0 17.16 65.75 Thousand
29 Jan, 2014 17.0 17.14 16.96 17.08 167.83 Thousand
28 Jan, 2014 17.15 17.15 17.0 17.0 21.4 Thousand
27 Jan, 2014 17.08 17.1 17.08 17.1 1800.00
24 Jan, 2014 17.2 17.21 16.91 17.0 14.99 Thousand
23 Jan, 2014 17.01 17.29 17.01 17.2 5412.00
22 Jan, 2014 17.04 17.18 16.91 16.91 9392.00
21 Jan, 2014 16.93 17.01 16.91 17.0 7770.00
17 Jan, 2014 16.98 17.03 16.97 16.97 4400.00
16 Jan, 2014 16.97 17.17 16.97 17.0 10.97 Thousand