FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 16.99 17.04 16.85 16.85 3650.00
27 Feb, 2014 17.0 17.01 16.96 16.99 14.31 Thousand
26 Feb, 2014 16.89 16.89 16.84 16.84 8320.00
25 Feb, 2014 16.91 16.91 16.91 16.91 648.00
24 Feb, 2014 16.92 16.92 16.8 16.8 12.47 Thousand
21 Feb, 2014 16.85 16.85 16.8 16.8 11.2 Thousand
20 Feb, 2014 16.85 17.03 16.81 17.03 9460.00
19 Feb, 2014 16.85 16.95 16.85 16.85 1686.00
18 Feb, 2014 16.86 16.86 16.85 16.85 2414.00
14 Feb, 2014 16.85 16.86 16.85 16.86 1600.00