FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 16.64 16.64 16.64 16.64 328.00
14 Mar, 2014 16.52 16.79 16.51 16.74 5000.00
13 Mar, 2014 16.64 16.82 16.64 16.82 3608.00
12 Mar, 2014 16.73 16.73 16.73 16.73 402.00
10 Mar, 2014 16.86 16.86 16.42 16.78 18.04 Thousand
07 Mar, 2014 16.9 16.9 16.86 16.86 2996.00
06 Mar, 2014 16.89 16.89 16.89 16.89 800.00
05 Mar, 2014 16.9 16.9 16.89 16.89 7400.00
04 Mar, 2014 16.82 16.92 16.81 16.92 8204.00
03 Mar, 2014 16.89 16.9 16.8 16.89 5716.00